| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:20 AM | 90.420 | 0 |
| 2024-05-27 | 9:34:27 PM | 90.450 | 0 |
| 2024-05-27 | 8:34:25 PM | 90.440 | 0 |
| 2024-05-27 | 7:35:03 PM | 90.450 | 0 |
| 2024-05-27 | 6:34:25 PM | 90.490 | 0 |
| 2024-05-27 | 4:34:25 PM | 90.440 | 0 |
| 2024-05-27 | 3:34:11 PM | 90.440 | 0 |
| 2024-05-27 | 2:34:30 PM | 90.500 | 0 |
| 2024-05-27 | 1:34:33 PM | 90.380 | 0 |
| 2024-05-27 | 12:34:23 PM | 90.310 | 0 |
| 2024-05-27 | 11:34:15 AM | 90.240 | 0 |
| 2024-05-27 | 10:34:21 AM | 90.230 | 0 |
| 2024-05-27 | 9:34:35 AM | 90.250 | 0 |