| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:34:24 PM | 90.160 | 0 |
| 2024-06-05 | 2:34:18 PM | 90.130 | 0 |
| 2024-06-05 | 1:34:17 PM | 90.120 | 0 |
| 2024-06-05 | 12:34:34 PM | 90.090 | 0 |
| 2024-06-05 | 11:34:25 AM | 90.050 | 0 |
| 2024-06-05 | 10:34:14 AM | 90.020 | 0 |
| 2024-06-05 | 9:34:24 AM | 90.210 | 0 |
| 2024-06-04 | 9:34:23 PM | 90.120 | 0 |
| 2024-06-04 | 8:34:20 PM | 90.140 | 0 |
| 2024-06-04 | 7:35:07 PM | 90.100 | 0 |
| 2024-06-04 | 6:34:21 PM | 90.050 | 0 |
| 2024-06-04 | 4:34:33 PM | 90.120 | 0 |
| 2024-06-04 | 3:34:33 PM | 90.210 | 0 |