| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:34:28 PM | 90.860 | 0 |
| 2024-05-10 | 2:34:31 PM | 90.950 | 0 |
| 2024-05-10 | 1:34:13 PM | 90.910 | 0 |
| 2024-05-10 | 12:34:33 PM | 90.920 | 0 |
| 2024-05-10 | 11:34:19 AM | 90.890 | 0 |
| 2024-05-10 | 10:34:29 AM | 90.830 | 0 |
| 2024-05-10 | 9:34:18 AM | 90.880 | 0 |
| 2024-05-09 | 9:34:29 PM | 91.040 | 0 |
| 2024-05-09 | 8:34:17 PM | 91.030 | 0 |
| 2024-05-09 | 7:34:45 PM | 91.010 | 0 |
| 2024-05-09 | 6:34:31 PM | 90.960 | 0 |
| 2024-05-09 | 4:34:16 PM | 90.980 | 0 |
| 2024-05-09 | 3:34:20 PM | 90.970 | 0 |