| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:11 AM | 0.690 | 0 |
| 2024-06-06 | 9:17:47 AM | 0.690 | 0 |
| 2024-06-05 | 7:33:42 PM | 0.690 | 0 |
| 2024-06-05 | 7:23:14 PM | 0.700 | 0 |
| 2024-06-05 | 6:27:16 PM | 0.700 | 0 |
| 2024-06-05 | 4:39:24 PM | 0.700 | 0 |
| 2024-06-05 | 4:09:41 PM | 0.710 | 0 |
| 2024-06-05 | 3:53:22 PM | 0.720 | 0 |
| 2024-06-05 | 2:50:23 PM | 0.710 | 0 |
| 2024-06-05 | 1:52:42 PM | 0.710 | 0 |
| 2024-06-05 | 1:06:05 PM | 0.710 | 0 |
| 2024-06-05 | 12:04:33 PM | 0.710 | 0 |
| 2024-06-05 | 11:33:40 AM | 0.710 | 0 |