| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:04:15 AM | 2.270 | 0 |
| 2024-06-04 | 8:34:28 AM | 2.040 | 0 |
| 2024-06-03 | 9:34:36 PM | 1.980 | 0 |
| 2024-06-03 | 9:04:45 PM | 1.980 | 0 |
| 2024-06-03 | 8:34:44 PM | 1.980 | 0 |
| 2024-06-03 | 8:04:38 PM | 1.980 | 0 |
| 2024-06-03 | 7:34:19 PM | 2.010 | 0 |
| 2024-06-03 | 7:04:43 PM | 2.000 | 0 |
| 2024-06-03 | 6:34:40 PM | 2.000 | 0 |
| 2024-06-03 | 6:04:29 PM | 2.030 | 0 |
| 2024-06-03 | 5:04:36 PM | 2.020 | 0 |
| 2024-06-03 | 4:34:42 PM | 2.100 | 0 |
| 2024-06-03 | 4:04:47 PM | 2.110 | 0 |