| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:34:36 PM | 1.160 | 0 |
| 2024-05-14 | 2:04:31 PM | 1.050 | 0 |
| 2024-05-14 | 1:34:54 PM | 1.050 | 0 |
| 2024-05-14 | 1:08:34 PM | 1.080 | 0 |
| 2024-05-14 | 12:34:50 PM | 1.140 | 0 |
| 2024-05-14 | 12:04:46 PM | 1.160 | 0 |
| 2024-05-14 | 11:35:00 AM | 1.290 | 0 |
| 2024-05-14 | 11:04:31 AM | 1.290 | 0 |
| 2024-05-14 | 10:34:55 AM | 1.240 | 0 |
| 2024-05-14 | 10:04:44 AM | 1.290 | 0 |
| 2024-05-14 | 9:34:40 AM | 1.290 | 0 |
| 2024-05-14 | 9:04:37 AM | 1.320 | 0 |
| 2024-05-14 | 8:34:30 AM | 1.120 | 0 |