| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:39:17 PM | 5.080 | - |
| 2024-05-20 | 9:39:09 PM | 5.090 | - |
| 2024-05-20 | 9:39:00 PM | 5.080 | - |
| 2024-05-20 | 9:38:52 PM | 5.090 | - |
| 2024-05-20 | 9:38:49 PM | 5.080 | - |
| 2024-05-20 | 9:38:46 PM | 5.080 | - |
| 2024-05-20 | 9:38:44 PM | 5.090 | - |
| 2024-05-20 | 9:32:13 PM | 5.080 | - |
| 2024-05-20 | 9:14:58 PM | 5.090 | - |
| 2024-05-20 | 9:14:56 PM | 5.100 | - |
| 2024-05-20 | 9:14:44 PM | 5.090 | - |
| 2024-05-20 | 9:14:22 PM | 5.100 | - |
| 2024-05-20 | 9:09:16 PM | 5.090 | - |