| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 4.890 | - |
| 2024-05-31 | 9:39:59 PM | 4.900 | - |
| 2024-05-31 | 9:39:57 PM | 4.890 | - |
| 2024-05-31 | 9:39:43 PM | 4.890 | - |
| 2024-05-31 | 9:39:28 PM | 4.900 | - |
| 2024-05-31 | 9:38:45 PM | 4.890 | - |
| 2024-05-31 | 9:38:18 PM | 4.900 | - |
| 2024-05-31 | 9:36:14 PM | 4.890 | - |
| 2024-05-31 | 9:33:26 PM | 4.900 | - |
| 2024-05-31 | 9:32:43 PM | 4.910 | - |
| 2024-05-31 | 9:32:30 PM | 4.910 | - |
| 2024-05-31 | 9:32:27 PM | 4.900 | - |
| 2024-05-31 | 9:32:08 PM | 4.900 | - |