| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:35 AM | 1.120 | 0 |
| 2024-05-27 | 9:34:49 PM | 1.150 | 0 |
| 2024-05-27 | 9:04:50 PM | 1.170 | 0 |
| 2024-05-27 | 5:04:27 PM | 1.120 | 0 |
| 2024-05-27 | 4:35:31 PM | 1.120 | 0 |
| 2024-05-27 | 4:04:17 PM | 1.120 | 0 |
| 2024-05-27 | 3:34:57 PM | 1.120 | 0 |
| 2024-05-27 | 3:04:52 PM | 1.120 | 0 |
| 2024-05-27 | 2:34:52 PM | 1.120 | 0 |
| 2024-05-27 | 2:04:50 PM | 1.130 | 0 |
| 2024-05-27 | 1:35:06 PM | 1.130 | 0 |
| 2024-05-27 | 1:09:00 PM | 1.120 | 0 |
| 2024-05-27 | 12:35:24 PM | 1.120 | 0 |