| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:54 PM | 34.200 | 0 |
| 2024-06-07 | 3:20:56 PM | 34.280 | 0 |
| 2024-06-07 | 2:20:25 PM | 34.100 | 0 |
| 2024-06-07 | 1:20:34 PM | 34.050 | 0 |
| 2024-06-07 | 12:20:39 PM | 34.140 | 0 |
| 2024-06-07 | 11:20:43 AM | 34.280 | 0 |
| 2024-06-07 | 10:20:23 AM | 34.540 | 0 |
| 2024-06-07 | 9:20:15 AM | 34.410 | 0 |
| 2024-06-06 | 4:20:53 PM | 34.290 | 0 |
| 2024-06-06 | 3:20:52 PM | 34.180 | 0 |
| 2024-06-06 | 2:20:39 PM | 34.310 | 0 |
| 2024-06-06 | 1:20:36 PM | 34.360 | 0 |
| 2024-06-06 | 12:20:24 PM | 34.370 | 0 |