| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:20:35 PM | 35.600 | 0 |
| 2024-05-14 | 1:20:34 PM | 35.600 | 0 |
| 2024-05-14 | 12:20:24 PM | 35.680 | 0 |
| 2024-05-14 | 11:20:30 AM | 35.710 | 0 |
| 2024-05-14 | 10:20:22 AM | 35.850 | 0 |
| 2024-05-14 | 9:20:28 AM | 35.780 | 0 |
| 2024-05-13 | 4:20:58 PM | 35.870 | 0 |
| 2024-05-13 | 3:20:52 PM | 35.680 | 0 |
| 2024-05-13 | 2:20:37 PM | 35.620 | 0 |
| 2024-05-13 | 1:20:32 PM | 35.720 | 0 |
| 2024-05-13 | 12:20:34 PM | 35.760 | 0 |
| 2024-05-13 | 11:20:28 AM | 35.330 | 0 |
| 2024-05-13 | 10:20:23 AM | 35.260 | 0 |