| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 11:20:30 | 36.310 | 0 |
| 16/05/2024 | 10:20:24 | 36.450 | 0 |
| 16/05/2024 | 09:20:22 | 36.470 | 0 |
| 15/05/2024 | 16:20:48 | 36.220 | 0 |
| 15/05/2024 | 15:20:54 | 36.220 | 0 |
| 15/05/2024 | 14:20:27 | 36.020 | 0 |
| 15/05/2024 | 13:20:23 | 36.200 | 0 |
| 15/05/2024 | 12:20:27 | 36.190 | 0 |
| 15/05/2024 | 11:20:27 | 36.090 | 0 |
| 15/05/2024 | 10:20:27 | 36.010 | 0 |
| 15/05/2024 | 09:20:28 | 35.850 | 0 |
| 14/05/2024 | 16:20:44 | 35.620 | 0 |
| 14/05/2024 | 15:20:53 | 35.770 | 0 |