| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:21 AM | 190.680 | 0 |
| 2024-05-15 | 9:20:19 AM | 190.640 | 0 |
| 2024-05-15 | 8:20:12 AM | 190.760 | 0 |
| 2024-05-14 | 9:40:14 PM | 190.760 | 0 |
| 2024-05-14 | 8:20:16 PM | 190.740 | 0 |
| 2024-05-14 | 7:20:12 PM | 190.790 | 0 |
| 2024-05-14 | 6:20:38 PM | 190.860 | 0 |
| 2024-05-14 | 5:20:34 PM | 190.760 | 0 |
| 2024-05-14 | 4:20:38 PM | 190.930 | 0 |
| 2024-05-14 | 3:20:39 PM | 190.770 | 0 |
| 2024-05-14 | 2:20:24 PM | 191.180 | 0 |
| 2024-05-14 | 1:20:32 PM | 191.170 | 0 |
| 2024-05-14 | 12:20:23 PM | 191.250 | 0 |