| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:20:30 AM | 190.620 | 0 |
| 2024-06-04 | 10:20:21 AM | 190.320 | 0 |
| 2024-06-04 | 9:20:17 AM | 190.280 | 0 |
| 2024-06-04 | 8:20:11 AM | 190.120 | 0 |
| 2024-06-03 | 9:40:17 PM | 190.150 | 0 |
| 2024-06-03 | 8:20:17 PM | 190.260 | 0 |
| 2024-06-03 | 7:20:16 PM | 190.330 | 0 |
| 2024-06-03 | 6:20:34 PM | 190.280 | 0 |
| 2024-06-03 | 5:20:31 PM | 190.310 | 0 |
| 2024-06-03 | 4:20:50 PM | 190.400 | 0 |
| 2024-06-03 | 3:20:37 PM | 190.970 | 0 |
| 2024-06-03 | 2:20:29 PM | 191.070 | 0 |
| 2024-06-03 | 1:20:27 PM | 191.040 | 0 |