| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:15 AM | 82.260 | 0 |
| 2024-05-30 | 8:20:11 AM | 82.230 | 0 |
| 2024-05-29 | 9:40:10 PM | 82.660 | 0 |
| 2024-05-29 | 8:20:15 PM | 82.420 | 0 |
| 2024-05-29 | 7:20:18 PM | 82.500 | 0 |
| 2024-05-29 | 6:20:39 PM | 82.620 | 0 |
| 2024-05-29 | 5:20:41 PM | 83.190 | 0 |
| 2024-05-29 | 4:20:36 PM | 82.990 | 0 |
| 2024-05-29 | 3:20:42 PM | 83.030 | 0 |
| 2024-05-29 | 2:20:27 PM | 82.930 | 0 |
| 2024-05-29 | 1:20:21 PM | 82.970 | 0 |
| 2024-05-29 | 12:20:19 PM | 83.020 | 0 |
| 2024-05-29 | 11:20:21 AM | 83.050 | 0 |