| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:23 PM | 86.480 | 0 |
| 2024-06-03 | 8:20:24 PM | 86.530 | 0 |
| 2024-06-03 | 7:20:23 PM | 86.570 | 0 |
| 2024-06-03 | 6:20:46 PM | 86.540 | 0 |
| 2024-06-03 | 5:20:35 PM | 86.570 | 0 |
| 2024-06-03 | 4:20:56 PM | 86.620 | 0 |
| 2024-06-03 | 3:20:51 PM | 86.810 | 0 |
| 2024-06-03 | 2:20:32 PM | 86.860 | 0 |
| 2024-06-03 | 1:20:30 PM | 86.860 | 0 |
| 2024-06-03 | 12:20:33 PM | 86.950 | 0 |
| 2024-06-03 | 11:20:22 AM | 86.930 | 0 |
| 2024-06-03 | 10:20:22 AM | 86.940 | 0 |
| 2024-06-03 | 9:20:15 AM | 86.810 | 0 |