| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:29 AM | 86.760 | 0 |
| 2024-05-15 | 9:20:27 AM | 86.740 | 0 |
| 2024-05-15 | 8:20:15 AM | 86.800 | 0 |
| 2024-05-14 | 9:40:19 PM | 86.790 | 0 |
| 2024-05-14 | 8:20:20 PM | 86.790 | 0 |
| 2024-05-14 | 7:20:16 PM | 86.810 | 0 |
| 2024-05-14 | 6:20:52 PM | 86.850 | 0 |
| 2024-05-14 | 5:20:34 PM | 86.820 | 0 |
| 2024-05-14 | 4:20:45 PM | 86.900 | 0 |
| 2024-05-14 | 3:20:51 PM | 86.830 | 0 |
| 2024-05-14 | 2:20:33 PM | 87.020 | 0 |
| 2024-05-14 | 1:20:37 PM | 87.020 | 0 |
| 2024-05-14 | 12:20:25 PM | 87.060 | 0 |