| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 09:20:24 | 21.390 | 0 |
| 30/05/2024 | 08:20:14 | 21.120 | 0 |
| 29/05/2024 | 21:40:17 | 21.260 | 0 |
| 29/05/2024 | 20:20:14 | 21.210 | 0 |
| 29/05/2024 | 19:20:30 | 21.220 | 0 |
| 29/05/2024 | 18:20:53 | 21.210 | 0 |
| 29/05/2024 | 17:20:49 | 21.090 | 0 |
| 29/05/2024 | 16:20:45 | 21.360 | 0 |
| 29/05/2024 | 15:20:55 | 21.540 | 0 |
| 29/05/2024 | 14:20:33 | 21.660 | 0 |
| 29/05/2024 | 13:20:27 | 21.570 | 0 |
| 29/05/2024 | 12:20:29 | 21.630 | 0 |
| 29/05/2024 | 11:20:20 | 21.880 | 0 |