| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:19 PM | 17.550 | 0 |
| 2024-05-29 | 8:34:23 PM | 17.550 | 0 |
| 2024-05-29 | 7:35:33 PM | 17.560 | 0 |
| 2024-05-29 | 6:34:15 PM | 17.560 | 0 |
| 2024-05-29 | 4:34:23 PM | 17.590 | 0 |
| 2024-05-29 | 3:34:48 PM | 17.590 | 0 |
| 2024-05-29 | 2:34:41 PM | 17.600 | 0 |
| 2024-05-29 | 1:34:49 PM | 17.600 | 0 |
| 2024-05-29 | 12:34:42 PM | 17.600 | 0 |
| 2024-05-29 | 11:34:47 AM | 17.610 | 0 |
| 2024-05-29 | 10:34:18 AM | 17.620 | 0 |
| 2024-05-29 | 9:34:40 AM | 17.620 | 0 |
| 2024-05-29 | 8:34:09 AM | 17.580 | 0 |