| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:15:14 PM | 10.660 | 0 |
| 2024-06-06 | 11:12:48 AM | 10.680 | 0 |
| 2024-06-06 | 11:07:49 AM | 10.680 | 0 |
| 2024-06-06 | 10:00:25 AM | 10.730 | 0 |
| 2024-06-06 | 9:22:58 AM | 10.780 | 0 |
| 2024-06-06 | 8:57:41 AM | 10.580 | 0 |
| 2024-06-05 | 9:41:46 PM | 10.690 | 0 |
| 2024-06-05 | 9:07:43 PM | 10.660 | 0 |
| 2024-06-05 | 7:56:16 PM | 10.700 | 0 |
| 2024-06-05 | 6:46:09 PM | 10.670 | 0 |
| 2024-06-05 | 5:42:45 PM | 10.670 | 0 |
| 2024-06-05 | 4:28:03 PM | 10.720 | 0 |
| 2024-06-05 | 4:18:47 PM | 10.730 | 0 |