| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:12:13 PM | 10.770 | 0 |
| 2024-06-04 | 7:02:46 PM | 10.780 | 0 |
| 2024-06-04 | 5:55:10 PM | 10.770 | 0 |
| 2024-06-04 | 4:52:26 PM | 10.700 | 0 |
| 2024-06-04 | 4:14:32 PM | 10.660 | 0 |
| 2024-06-04 | 3:53:54 PM | 10.590 | 0 |
| 2024-06-04 | 3:44:08 PM | 10.590 | 0 |
| 2024-06-04 | 2:32:12 PM | 10.580 | 0 |
| 2024-06-04 | 1:19:44 PM | 10.840 | 0 |
| 2024-06-04 | 12:10:22 PM | 10.930 | 0 |
| 2024-06-04 | 10:54:04 AM | 10.660 | 0 |
| 2024-06-04 | 9:48:08 AM | 10.510 | 0 |
| 2024-06-04 | 9:18:27 AM | 10.500 | 0 |