| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:24:44 PM | 10.710 | 0 |
| 2024-05-15 | 11:13:41 AM | 10.620 | 0 |
| 2024-05-15 | 10:12:49 AM | 10.790 | 0 |
| 2024-05-15 | 9:57:33 AM | 10.900 | 0 |
| 2024-05-15 | 9:33:23 AM | 10.940 | 0 |
| 2024-05-15 | 8:52:42 AM | 10.520 | 0 |
| 2024-05-14 | 9:42:11 PM | 10.400 | 0 |
| 2024-05-14 | 9:07:33 PM | 10.440 | 0 |
| 2024-05-14 | 7:58:59 PM | 10.400 | 0 |
| 2024-05-14 | 6:48:35 PM | 10.450 | 0 |
| 2024-05-14 | 5:42:17 PM | 10.480 | 0 |
| 2024-05-14 | 4:40:27 PM | 10.480 | 0 |
| 2024-05-14 | 3:39:05 PM | 10.560 | 0 |