| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 09:56:32 | 1.750 | 0 |
| 15/05/2024 | 09:33:06 | 1.710 | 0 |
| 14/05/2024 | 21:38:23 | 1.660 | 0 |
| 14/05/2024 | 20:38:12 | 1.640 | 0 |
| 14/05/2024 | 19:31:09 | 1.600 | 0 |
| 14/05/2024 | 18:28:06 | 1.620 | 0 |
| 14/05/2024 | 17:23:15 | 1.600 | 0 |
| 14/05/2024 | 16:20:55 | 1.580 | 0 |
| 14/05/2024 | 15:06:33 | 1.660 | 0 |
| 14/05/2024 | 14:06:03 | 1.570 | 0 |
| 14/05/2024 | 11:58:55 | 1.610 | 0 |
| 14/05/2024 | 11:16:21 | 1.600 | 0 |
| 14/05/2024 | 11:11:47 | 1.570 | 0 |