| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:14:08 PM | 1.590 | 0 |
| 2024-05-10 | 1:08:51 PM | 1.570 | 0 |
| 2024-05-10 | 12:02:24 PM | 1.620 | 0 |
| 2024-05-10 | 11:27:49 AM | 1.640 | 0 |
| 2024-05-10 | 10:52:57 AM | 1.610 | 0 |
| 2024-05-10 | 10:09:32 AM | 1.650 | 0 |
| 2024-05-10 | 9:47:22 AM | 1.600 | 0 |
| 2024-05-10 | 9:17:16 AM | 1.550 | 0 |
| 2024-05-10 | 8:47:16 AM | 1.440 | 0 |