| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:02:25 AM | 0.770 | 0 |
| 2024-05-30 | 10:06:35 AM | 0.770 | 0 |
| 2024-05-30 | 9:59:51 AM | 0.770 | 0 |
| 2024-05-30 | 9:28:43 AM | 0.760 | 0 |
| 2024-05-30 | 8:46:54 AM | 0.750 | 0 |
| 2024-05-29 | 9:37:27 PM | 0.840 | 0 |
| 2024-05-29 | 9:21:16 PM | 0.830 | 0 |
| 2024-05-29 | 8:15:11 PM | 0.830 | 0 |
| 2024-05-29 | 7:01:53 PM | 0.820 | 0 |
| 2024-05-29 | 5:47:00 PM | 0.790 | 0 |
| 2024-05-29 | 4:38:00 PM | 0.830 | 0 |
| 2024-05-29 | 3:27:44 PM | 0.850 | 0 |
| 2024-05-29 | 2:17:55 PM | 0.860 | 0 |