| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:57:27 PM | 4.930 | 0 |
| 2024-06-06 | 12:04:14 PM | 4.920 | 0 |
| 2024-06-06 | 11:05:38 AM | 4.930 | 0 |
| 2024-06-06 | 10:58:08 AM | 4.930 | 0 |
| 2024-06-06 | 9:49:50 AM | 4.810 | 0 |
| 2024-06-06 | 9:28:56 AM | 4.880 | 0 |
| 2024-06-06 | 8:58:56 AM | 4.890 | 0 |
| 2024-06-05 | 9:43:49 PM | 4.830 | 0 |
| 2024-06-05 | 8:43:24 PM | 4.790 | 0 |
| 2024-06-05 | 7:30:38 PM | 4.740 | 0 |
| 2024-06-05 | 6:25:10 PM | 4.740 | 0 |
| 2024-06-05 | 5:15:28 PM | 4.650 | 0 |
| 2024-06-05 | 4:25:54 PM | 4.540 | 0 |