| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:11:17 PM | 4.610 | 0 |
| 2024-05-15 | 11:09:07 AM | 4.580 | 0 |
| 2024-05-15 | 10:20:38 AM | 4.580 | 0 |
| 2024-05-15 | 9:58:48 AM | 4.570 | 0 |
| 2024-05-15 | 9:34:47 AM | 4.580 | 0 |
| 2024-05-15 | 8:50:55 AM | 4.590 | 0 |
| 2024-05-14 | 9:35:46 PM | 4.630 | 0 |
| 2024-05-14 | 8:18:10 PM | 4.600 | 0 |
| 2024-05-14 | 7:02:48 PM | 4.420 | 0 |
| 2024-05-14 | 5:55:25 PM | 4.370 | 0 |
| 2024-05-14 | 4:47:09 PM | 4.310 | 0 |
| 2024-05-14 | 3:37:28 PM | 4.210 | 0 |
| 2024-05-14 | 2:26:54 PM | 4.290 | 0 |