| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 09:48:01 | 3.970 | 0 |
| 04/06/2024 | 09:15:50 | 3.940 | 0 |
| 04/06/2024 | 08:57:37 | 3.960 | 0 |
| 03/06/2024 | 21:42:04 | 4.010 | 0 |
| 03/06/2024 | 20:23:54 | 4.010 | 0 |
| 03/06/2024 | 19:21:19 | 3.920 | 0 |
| 03/06/2024 | 18:10:42 | 3.980 | 0 |
| 03/06/2024 | 17:01:52 | 4.010 | 0 |
| 03/06/2024 | 16:25:19 | 4.120 | 0 |
| 03/06/2024 | 15:48:56 | 4.300 | 0 |
| 03/06/2024 | 15:41:46 | 4.270 | 0 |
| 03/06/2024 | 14:44:41 | 4.320 | 0 |
| 03/06/2024 | 13:29:35 | 4.290 | 0 |