| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:55:08 PM | 4.100 | 0 |
| 2024-06-04 | 7:46:43 PM | 3.970 | 0 |
| 2024-06-04 | 6:46:35 PM | 3.980 | 0 |
| 2024-06-04 | 5:36:43 PM | 3.980 | 0 |
| 2024-06-04 | 4:22:02 PM | 3.960 | 0 |
| 2024-06-04 | 4:09:23 PM | 3.950 | 0 |
| 2024-06-04 | 3:56:11 PM | 3.990 | 0 |
| 2024-06-04 | 3:09:57 PM | 4.040 | 0 |
| 2024-06-04 | 1:57:27 PM | 4.000 | 0 |
| 2024-06-04 | 12:56:39 PM | 3.980 | 0 |
| 2024-06-04 | 12:21:06 PM | 4.020 | 0 |
| 2024-06-04 | 11:54:14 AM | 3.960 | 0 |
| 2024-06-04 | 10:49:10 AM | 3.960 | 0 |