| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:18 PM | 218.010 | 0 |
| 2024-05-31 | 8:34:42 PM | 217.960 | 0 |
| 2024-05-31 | 7:35:29 PM | 217.920 | 0 |
| 2024-05-31 | 6:34:23 PM | 217.970 | 0 |
| 2024-05-31 | 5:35:00 PM | 217.990 | 0 |
| 2024-05-31 | 4:34:24 PM | 217.650 | 0 |
| 2024-05-31 | 3:34:42 PM | 217.540 | 0 |
| 2024-05-31 | 2:34:46 PM | 217.660 | 0 |
| 2024-05-31 | 1:34:28 PM | 217.840 | 0 |
| 2024-05-31 | 12:34:27 PM | 217.950 | 0 |
| 2024-05-31 | 11:34:27 AM | 218.050 | 0 |
| 2024-05-31 | 10:34:24 AM | 218.230 | 0 |
| 2024-05-31 | 9:34:30 AM | 218.560 | 0 |