| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:15 AM | 217.870 | 0 |
| 2024-05-24 | 9:34:35 PM | 217.740 | 0 |
| 2024-05-24 | 8:34:20 PM | 217.720 | 0 |
| 2024-05-24 | 7:35:12 PM | 217.720 | 0 |
| 2024-05-24 | 6:34:25 PM | 217.620 | 0 |
| 2024-05-24 | 5:35:04 PM | 217.630 | 0 |
| 2024-05-24 | 4:34:50 PM | 217.740 | 0 |
| 2024-05-24 | 3:34:28 PM | 217.720 | 0 |
| 2024-05-24 | 2:34:18 PM | 217.860 | 0 |
| 2024-05-24 | 1:34:49 PM | 218.000 | 0 |
| 2024-05-24 | 12:34:45 PM | 217.950 | 0 |
| 2024-05-24 | 11:34:17 AM | 218.110 | 0 |
| 2024-05-24 | 10:34:40 AM | 218.300 | 0 |