| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:19 AM | 218.150 | 0 |
| 2024-05-29 | 9:34:40 AM | 217.780 | 0 |
| 2024-05-29 | 8:34:10 AM | 217.830 | 0 |
| 2024-05-28 | 9:34:31 PM | 217.650 | 0 |
| 2024-05-28 | 8:34:21 PM | 217.710 | 0 |
| 2024-05-28 | 7:35:11 PM | 217.420 | 0 |
| 2024-05-28 | 6:34:21 PM | 217.380 | 0 |
| 2024-05-28 | 5:35:05 PM | 217.330 | 0 |
| 2024-05-28 | 4:34:48 PM | 217.500 | 0 |
| 2024-05-28 | 3:34:40 PM | 217.360 | 0 |
| 2024-05-28 | 2:34:56 PM | 217.340 | 0 |
| 2024-05-28 | 1:34:41 PM | 217.110 | 0 |
| 2024-05-28 | 12:34:49 PM | 217.310 | 0 |