| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:06:50 AM | 100.110 | 0 |
| 2024-05-14 | 10:53:11 AM | 100.110 | 0 |
| 2024-05-14 | 9:56:08 AM | 100.110 | 0 |
| 2024-05-14 | 9:16:55 AM | 100.110 | 0 |
| 2024-05-13 | 7:34:55 PM | 100.640 | 0 |
| 2024-05-13 | 7:18:23 PM | 100.640 | 0 |
| 2024-05-13 | 6:27:08 PM | 100.640 | 0 |
| 2024-05-13 | 5:27:06 PM | 100.640 | 0 |
| 2024-05-13 | 4:37:43 PM | 100.640 | 0 |
| 2024-05-13 | 4:13:08 PM | 100.640 | 0 |
| 2024-05-13 | 3:49:43 PM | 100.640 | 0 |
| 2024-05-13 | 2:44:05 PM | 100.140 | 0 |
| 2024-05-13 | 1:58:55 PM | 100.140 | 0 |