| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:00:40 PM | 100.330 | 0 |
| 2024-06-03 | 6:14:35 PM | 100.330 | 0 |
| 2024-06-03 | 5:21:37 PM | 100.330 | 0 |
| 2024-06-03 | 4:38:02 PM | 100.330 | 0 |
| 2024-06-03 | 4:35:48 PM | 100.330 | 0 |
| 2024-06-03 | 3:52:07 PM | 100.330 | 0 |
| 2024-06-03 | 3:07:36 PM | 99.790 | 0 |
| 2024-06-03 | 2:17:14 PM | 99.790 | 0 |
| 2024-06-03 | 1:25:26 PM | 99.840 | 0 |