| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 19:25:06 | 6.650 | 0 |
| 28/05/2024 | 18:13:41 | 6.620 | 0 |
| 28/05/2024 | 16:58:17 | 6.760 | 0 |
| 28/05/2024 | 15:43:35 | 6.760 | 0 |
| 28/05/2024 | 14:33:34 | 6.750 | 0 |
| 28/05/2024 | 13:32:22 | 6.660 | 0 |
| 28/05/2024 | 12:26:08 | 6.650 | 0 |
| 28/05/2024 | 12:01:34 | 6.610 | 0 |
| 28/05/2024 | 11:09:57 | 6.560 | 0 |
| 28/05/2024 | 10:29:15 | 6.580 | 0 |
| 28/05/2024 | 09:58:33 | 6.580 | 0 |
| 28/05/2024 | 08:49:04 | 6.430 | 0 |
| 28/05/2024 | 08:36:09 | 6.450 | 0 |