| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:35:16 PM | 6.750 | 0 |
| 2024-05-10 | 2:24:07 PM | 6.730 | 0 |
| 2024-05-10 | 1:21:35 PM | 6.680 | 0 |
| 2024-05-10 | 12:14:24 PM | 6.650 | 0 |
| 2024-05-10 | 11:27:49 AM | 6.680 | 0 |
| 2024-05-10 | 10:58:44 AM | 6.690 | 0 |
| 2024-05-10 | 10:16:55 AM | 6.790 | 0 |
| 2024-05-10 | 9:56:09 AM | 6.810 | 0 |
| 2024-05-10 | 9:09:58 AM | 6.940 | 0 |
| 2024-05-10 | 8:54:49 AM | 6.930 | 0 |
| 2024-05-09 | 9:48:04 PM | 7.020 | 0 |