| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:10:13 AM | 6.740 | 0 |
| 2024-05-13 | 11:00:18 AM | 6.760 | 0 |
| 2024-05-13 | 9:53:54 AM | 6.740 | 0 |
| 2024-05-13 | 9:16:21 AM | 6.720 | 0 |
| 2024-05-10 | 9:43:46 PM | 6.710 | 0 |
| 2024-05-10 | 9:06:43 PM | 6.710 | 0 |
| 2024-05-10 | 8:03:02 PM | 6.730 | 0 |
| 2024-05-10 | 6:57:02 PM | 6.710 | 0 |
| 2024-05-10 | 5:41:21 PM | 6.720 | 0 |
| 2024-05-10 | 4:35:42 PM | 6.810 | 0 |
| 2024-05-10 | 4:11:53 PM | 6.810 | 0 |
| 2024-05-10 | 3:35:16 PM | 6.750 | 0 |
| 2024-05-10 | 2:24:07 PM | 6.730 | 0 |