| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:51 PM | 0.6800 | 0 |
| 2024-05-31 | 7:40:08 PM | 0.6300 | 0 |
| 2024-05-31 | 5:41:30 PM | 0.6000 | 0 |
| 2024-05-31 | 3:40:50 PM | 0.5900 | 0 |
| 2024-05-31 | 1:41:17 PM | 0.5600 | 0 |
| 2024-05-31 | 11:42:10 AM | 0.5600 | 0 |
| 2024-05-31 | 9:42:25 AM | 0.5500 | 0 |
| 2024-05-31 | 8:00:22 AM | 0.5500 | 0 |
| 2024-05-30 | 9:42:00 PM | 0.5500 | 0 |
| 2024-05-30 | 7:41:59 PM | 0.5500 | 0 |
| 2024-05-30 | 5:41:09 PM | 0.5500 | 0 |
| 2024-05-30 | 3:40:28 PM | 0.4800 | 0 |
| 2024-05-30 | 1:41:00 PM | 0.5000 | 0 |