| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:41:47 PM | 0.7800 | 0 |
| 2024-06-04 | 3:41:08 PM | 0.7800 | 0 |
| 2024-06-04 | 1:41:42 PM | 0.7300 | 0 |
| 2024-06-04 | 11:40:22 AM | 0.7300 | 0 |
| 2024-06-04 | 9:40:32 AM | 0.7300 | 0 |
| 2024-06-04 | 8:02:27 AM | 0.7300 | 0 |
| 2024-06-03 | 9:40:25 PM | 0.7300 | 0 |
| 2024-06-03 | 7:40:38 PM | 0.7300 | 0 |
| 2024-06-03 | 5:40:09 PM | 0.7400 | 0 |