| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:41:55 AM | 0.9900 | 0 |
| 2024-05-16 | 9:41:20 AM | 0.9700 | 0 |
| 2024-05-16 | 8:00:28 AM | 0.9700 | 0 |
| 2024-05-15 | 9:41:12 PM | 0.9700 | 0 |
| 2024-05-15 | 7:40:42 PM | 0.9600 | 0 |
| 2024-05-15 | 5:40:11 PM | 0.9500 | 0 |
| 2024-05-15 | 3:40:30 PM | 0.9100 | 0 |
| 2024-05-15 | 1:40:37 PM | 0.8700 | 0 |
| 2024-05-15 | 11:41:09 AM | 0.8700 | 0 |
| 2024-05-15 | 9:42:21 AM | 0.8700 | 0 |
| 2024-05-15 | 8:03:25 AM | 0.8500 | 0 |
| 2024-05-14 | 9:41:08 PM | 0.8500 | 0 |
| 2024-05-14 | 7:40:59 PM | 0.8000 | 0 |