| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:04:48 PM | 1.760 | 0 |
| 2024-05-15 | 1:34:53 PM | 1.810 | 0 |
| 2024-05-15 | 1:08:47 PM | 1.760 | 0 |
| 2024-05-15 | 12:35:15 PM | 1.760 | 0 |
| 2024-05-15 | 12:04:47 PM | 1.760 | 0 |
| 2024-05-15 | 11:35:32 AM | 1.760 | 0 |
| 2024-05-15 | 11:05:04 AM | 1.760 | 0 |
| 2024-05-15 | 10:35:02 AM | 1.810 | 0 |
| 2024-05-15 | 10:04:54 AM | 1.810 | 0 |
| 2024-05-15 | 9:34:55 AM | 1.960 | 0 |
| 2024-05-15 | 8:34:31 AM | 1.420 | 0 |
| 2024-05-14 | 9:34:51 PM | 1.430 | 0 |
| 2024-05-14 | 9:04:37 PM | 1.430 | 0 |