| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:04:34 PM | 1.680 | 0 |
| 2024-06-03 | 8:35:00 PM | 1.680 | 0 |
| 2024-06-03 | 8:04:29 PM | 1.680 | 0 |
| 2024-06-03 | 7:34:25 PM | 1.730 | 0 |
| 2024-06-03 | 7:04:42 PM | 1.730 | 0 |
| 2024-06-03 | 6:04:41 PM | 1.630 | 0 |
| 2024-06-03 | 5:04:25 PM | 1.970 | 0 |
| 2024-06-03 | 4:35:04 PM | 1.970 | 0 |
| 2024-06-03 | 4:05:09 PM | 1.970 | 0 |
| 2024-06-03 | 3:35:06 PM | 2.020 | 0 |
| 2024-06-03 | 3:05:05 PM | 2.020 | 0 |
| 2024-06-03 | 2:34:53 PM | 1.970 | 0 |
| 2024-06-03 | 2:05:05 PM | 2.120 | 0 |