| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:23:13 PM | 19.740 | 0 |
| 2024-05-31 | 11:28:08 AM | 19.740 | 0 |
| 2024-05-31 | 10:39:42 AM | 19.740 | 0 |
| 2024-05-31 | 9:47:20 AM | 19.740 | 0 |
| 2024-05-30 | 7:39:31 PM | 19.730 | 0 |
| 2024-05-30 | 7:18:38 PM | 19.730 | 0 |
| 2024-05-30 | 6:25:17 PM | 19.730 | 0 |
| 2024-05-30 | 5:24:00 PM | 19.740 | 0 |
| 2024-05-30 | 4:36:19 PM | 19.740 | 0 |
| 2024-05-30 | 3:59:53 PM | 19.740 | 0 |
| 2024-05-30 | 3:22:35 PM | 19.740 | 0 |
| 2024-05-30 | 2:44:13 PM | 19.740 | 0 |
| 2024-05-30 | 2:31:58 PM | 19.740 | 0 |