| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:34:55 PM | 1.340 | 0 |
| 2024-06-07 | 12:04:46 PM | 1.430 | 0 |
| 2024-06-07 | 11:35:17 AM | 1.430 | 0 |
| 2024-06-07 | 11:04:45 AM | 1.420 | 0 |
| 2024-06-07 | 10:35:18 AM | 1.410 | 0 |
| 2024-06-07 | 10:04:52 AM | 1.410 | 0 |
| 2024-06-07 | 9:34:59 AM | 1.500 | 0 |
| 2024-06-07 | 9:04:54 AM | 1.500 | 0 |
| 2024-06-06 | 5:04:57 PM | 1.380 | 0 |
| 2024-06-06 | 4:34:50 PM | 1.410 | 0 |
| 2024-06-06 | 4:04:43 PM | 1.440 | 0 |
| 2024-06-06 | 3:35:17 PM | 1.440 | 0 |
| 2024-06-06 | 3:04:47 PM | 1.440 | 0 |