| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:04:46 AM | 1.380 | 0 |
| 2024-05-14 | 9:35:02 AM | 1.370 | 0 |
| 2024-05-14 | 9:04:48 AM | 1.210 | 0 |
| 2024-05-14 | 8:34:43 AM | 1.270 | 0 |
| 2024-05-13 | 9:35:11 PM | 1.120 | 0 |
| 2024-05-13 | 9:04:34 PM | 1.120 | 0 |
| 2024-05-13 | 8:34:49 PM | 1.120 | 0 |
| 2024-05-13 | 8:04:35 PM | 1.120 | 0 |
| 2024-05-13 | 7:35:00 PM | 1.130 | 0 |
| 2024-05-13 | 7:04:28 PM | 1.130 | 0 |
| 2024-05-13 | 6:35:10 PM | 1.130 | 0 |
| 2024-05-13 | 6:04:28 PM | 1.130 | 0 |
| 2024-05-13 | 5:05:09 PM | 1.190 | 0 |