| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:04:47 PM | 3.380 | 0 |
| 2024-05-29 | 3:35:15 PM | 3.470 | 0 |
| 2024-05-29 | 3:04:56 PM | 3.480 | 0 |
| 2024-05-29 | 2:35:11 PM | 3.470 | 0 |
| 2024-05-29 | 2:05:00 PM | 3.470 | 0 |
| 2024-05-29 | 1:35:12 PM | 3.470 | 0 |
| 2024-05-29 | 1:09:03 PM | 3.450 | 0 |
| 2024-05-29 | 12:35:15 PM | 3.460 | 0 |
| 2024-05-29 | 12:04:58 PM | 3.450 | 0 |
| 2024-05-29 | 11:35:14 AM | 3.460 | 0 |
| 2024-05-29 | 11:04:48 AM | 3.460 | 0 |
| 2024-05-29 | 10:35:22 AM | 3.460 | 0 |
| 2024-05-29 | 10:04:56 AM | 3.450 | 0 |