| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:37 AM | 22.440 | 0 |
| 2024-06-06 | 8:34:12 AM | 22.450 | 0 |
| 2024-06-05 | 9:34:22 PM | 22.480 | 0 |
| 2024-06-05 | 8:34:23 PM | 22.480 | 0 |
| 2024-06-05 | 7:35:11 PM | 22.500 | 0 |
| 2024-06-05 | 6:34:19 PM | 22.500 | 0 |
| 2024-06-05 | 5:35:04 PM | 22.490 | 0 |
| 2024-06-05 | 4:34:49 PM | 22.460 | 0 |
| 2024-06-05 | 3:34:29 PM | 22.450 | 0 |
| 2024-06-05 | 2:34:22 PM | 22.480 | 0 |
| 2024-06-05 | 1:34:25 PM | 22.510 | 0 |
| 2024-06-05 | 12:34:43 PM | 22.490 | 0 |
| 2024-06-05 | 11:34:44 AM | 22.470 | 0 |