| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:17 AM | 27.510 | 0 |
| 2024-05-16 | 8:20:11 AM | 27.430 | 0 |
| 2024-05-15 | 9:40:15 PM | 27.440 | 0 |
| 2024-05-15 | 8:20:13 PM | 27.520 | 0 |
| 2024-05-15 | 7:20:14 PM | 27.520 | 0 |
| 2024-05-15 | 6:20:34 PM | 27.520 | 0 |
| 2024-05-15 | 5:20:30 PM | 27.540 | 0 |
| 2024-05-15 | 4:20:46 PM | 27.350 | 0 |
| 2024-05-15 | 3:20:43 PM | 27.390 | 0 |
| 2024-05-15 | 2:20:26 PM | 27.170 | 0 |
| 2024-05-15 | 1:20:21 PM | 27.180 | 0 |
| 2024-05-15 | 12:20:24 PM | 27.170 | 0 |
| 2024-05-15 | 11:20:26 AM | 27.100 | 0 |