| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:23 AM | 27.270 | 0 |
| 2024-05-29 | 9:20:17 AM | 27.210 | 0 |
| 2024-05-29 | 8:20:11 AM | 27.420 | 0 |
| 2024-05-28 | 9:40:13 PM | 27.550 | 0 |
| 2024-05-28 | 8:20:13 PM | 27.550 | 0 |
| 2024-05-28 | 7:20:11 PM | 27.570 | 0 |
| 2024-05-28 | 6:20:39 PM | 27.570 | 0 |
| 2024-05-28 | 5:20:36 PM | 27.530 | 0 |
| 2024-05-28 | 4:20:40 PM | 27.750 | 0 |
| 2024-05-28 | 3:20:42 PM | 27.910 | 0 |
| 2024-05-28 | 2:20:22 PM | 27.980 | 0 |
| 2024-05-28 | 1:20:21 PM | 28.050 | 0 |
| 2024-05-28 | 12:20:26 PM | 27.980 | 0 |