| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:20:20 AM | 12.460 | 0 |
| 2024-05-20 | 9:20:17 AM | 12.460 | 0 |
| 2024-05-20 | 8:20:11 AM | 12.410 | 0 |
| 2024-05-17 | 9:40:16 PM | 12.410 | 0 |
| 2024-05-17 | 8:20:16 PM | 12.410 | 0 |
| 2024-05-17 | 7:20:16 PM | 12.410 | 0 |
| 2024-05-17 | 6:20:31 PM | 12.410 | 0 |
| 2024-05-17 | 5:20:34 PM | 12.460 | 0 |
| 2024-05-17 | 4:20:36 PM | 12.460 | 0 |
| 2024-05-17 | 3:20:45 PM | 12.460 | 0 |
| 2024-05-17 | 2:20:19 PM | 12.460 | 0 |
| 2024-05-17 | 1:20:25 PM | 12.460 | 0 |
| 2024-05-17 | 12:20:28 PM | 12.460 | 0 |